일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	22,150	450	+ 2.07%	535,857	11,882
05.23	21,700	950	+ 4.58%	885,582	19,254
05.22	20,750	1,050	+ 5.33%	921,560	19,362
05.21	19,700	1,300	+ 7.07%	325,646	6,129
05.20	18,400	1,090	- 5.59%	229,266	4,298
05.17	19,490	460	- 2.31%	91,082	1,783
05.16	19,950	450	+ 2.31%	122,788	2,452
05.14	19,500	480	+ 2.52%	89,035	1,725
05.13	19,020	590	- 3.01%	143,202	2,758
05.10	19,610	490	- 2.44%	171,477	3,387