일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,840	10	- 0.15%	57,278	383
06.01	6,850	340	- 4.73%	45,211	313
05.29	7,190	290	- 3.88%	35,888	259
05.28	7,480	170	- 2.22%	33,544	250
05.27	7,650	200	- 2.55%	43,044	331
05.26	7,850	160	- 2.00%	28,631	226
05.22	8,010	360	+ 4.71%	42,176	331
05.21	7,650	10	+ 0.13%	20,920	163
05.20	7,640	260	- 3.29%	46,102	356
05.19	7,900	40	- 0.50%	55,649	449