일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,110	720	- 4.28%	714,890	11,924
05.16	16,830	50	+ 0.30%	1,162,999	20,037
05.14	16,780	360	+ 2.19%	1,759,985	30,327
05.13	16,420	660	- 3.86%	1,552,496	26,654
05.10	17,080	380	+ 2.28%	5,375,245	95,869
05.09	16,700	670	+ 4.18%	10,727,955	193,021
05.08	16,030	1,180	- 6.86%	1,199,293	19,622
05.07	17,210	1,490	- 7.97%	1,846,341	32,908
05.03	18,700	190	+ 1.03%	7,383,232	141,230
05.02	18,510	180	+ 0.98%	11,001,315	221,273