일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	20,650	2,250	- 9.83%	446,054	9,539
06.01	22,900	5,050	- 18.07%	490,406	11,990
05.29	27,950	200	- 0.71%	250,633	6,888
05.28	28,150	2,850	- 9.19%	335,921	9,778
05.27	31,000	2,900	- 8.56%	265,157	8,738
05.26	33,900	900	+ 2.73%	422,648	14,563
05.22	33,000	150	+ 0.46%	642,910	22,140
05.21	32,850	1,250	+ 3.96%	514,480	16,236
05.20	31,600	1,700	- 5.11%	691,966	22,470
05.19	33,300	5,450	+ 19.57%	3,109,061	99,188