일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,400	590	- 5.91%	1,833,266	17,858
05.16	9,990	350	+ 3.63%	616,289	6,055
05.14	9,640	600	+ 6.64%	431,156	4,014
05.13	9,040	130	+ 1.46%	508,270	4,622
05.10	8,910	10	+ 0.11%	3,144,644	28,408
05.09	8,900	490	+ 5.83%	10,738,522	106,690
05.08	8,410	360	+ 4.47%	3,572,777	29,680
05.07	8,050	1,590	+ 24.61%	4,585,487	36,008
05.03	6,460	80	- 1.22%	82,117	540
05.02	6,540	280	- 4.11%	122,502	815