일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,325	60	+ 1.41%	238,047	1,037
05.22	4,265	5	+ 0.12%	127,343	542
05.21	4,260	20	+ 0.47%	96,720	411
05.20	4,240	10	- 0.24%	248,136	1,071
05.17	4,250	35	- 0.82%	150,008	642
05.16	4,285	65	+ 1.54%	76,791	329
05.14	4,220	165	- 3.76%	225,264	977
05.13	4,385	135	- 2.99%	205,290	909
05.10	4,520	100	+ 2.26%	1,202,999	5,585
05.09	4,420	75	- 1.67%	126,387	559