일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,235	0	0.00%	10,327	23
05.30	2,235	10	+ 0.45%	2,727	6
05.29	2,225	5	- 0.22%	1,824	4
05.28	2,230	5	- 0.22%	981	2
05.27	2,235	0	0.00%	2,619	6
05.24	2,235	10	- 0.45%	18,943	42
05.23	2,245	0	0.00%	5,405	12
05.22	2,245	0	0.00%	4,780	11
05.21	2,245	5	+ 0.22%	9,669	22
05.20	2,240	5	- 0.22%	2,002	4