일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,155	0	0.00%	7,697	17
05.16	2,155	10	- 0.46%	7,670	17
05.14	2,165	5	+ 0.23%	3,291	7
05.13	2,160	0	0.00%	5,879	13
05.10	2,160	10	+ 0.47%	10,036	22
05.09	2,150	15	- 0.69%	7,214	16
05.08	2,165	10	- 0.46%	545	1
05.07	2,175	5	+ 0.23%	23,346	50
05.03	2,170	15	- 0.69%	10,810	23
05.02	2,185	5	- 0.23%	21,160	46