일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,100	0	0.00%	63,489	133
04.13	2,100	0	0.00%	84,567	178
04.10	2,100	0	0.00%	137,908	290
04.09	2,100	0	0.00%	12,169	26
04.08	2,100	0	0.00%	99,257	208
04.07	2,100	5	+ 0.24%	326,848	686
04.06	2,095	5	- 0.24%	92,213	193
04.02	2,100	0	0.00%	16,904	35
04.01	2,097	2	+ 0.10%	37,918	80
03.31	2,095	5	- 0.24%	80,156	168