일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	34,650	1,150	- 3.21%	276,967	9,649
05.16	35,800	150	- 0.42%	227,344	8,189
05.14	35,950	750	+ 2.13%	389,678	13,866
05.13	35,200	500	- 1.40%	416,609	14,868
05.10	35,700	200	+ 0.56%	1,494,298	56,155
05.09	35,500	1,600	- 4.31%	458,281	16,447
05.08	37,100	800	- 2.11%	581,222	21,454
05.07	37,900	1,400	- 3.56%	592,575	22,710
05.03	39,300	100	+ 0.26%	370,760	14,627
05.02	39,200	0	0.00%	324,027	12,723