일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,420	90	- 0.67%	479,974	6,614
05.14	13,510	710	+ 5.55%	2,934,369	42,285
05.13	12,800	440	- 3.32%	287,406	3,714
05.10	13,240	80	- 0.60%	360,888	4,830
05.09	13,320	680	- 4.86%	344,846	4,718
05.08	14,000	910	- 6.10%	408,193	5,820
05.07	14,910	350	- 2.29%	404,471	6,165
05.03	15,260	1,680	- 9.92%	1,073,443	16,895
05.02	16,940	1,480	- 8.04%	613,873	10,646
04.30	18,420	1,280	+ 7.47%	5,845,928	112,910