일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,640	90	- 1.03%	104,540	925
05.16	8,730	110	- 1.24%	44,583	393
05.14	8,840	200	- 2.21%	73,107	646
05.13	9,040	180	+ 2.03%	102,869	909
05.10	8,860	60	+ 0.68%	84,571	743
05.09	8,800	440	+ 5.26%	586,640	5,317
05.08	8,360	90	+ 1.09%	31,197	263
05.07	8,270	120	- 1.43%	39,721	330
05.03	8,390	80	+ 0.96%	59,686	508
05.02	8,310	90	- 1.07%	19,905	166