일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,140	230	- 3.61%	104,023	648
05.16	6,370	20	- 0.31%	93,714	598
05.14	6,390	20	+ 0.31%	101,673	644
05.13	6,370	60	+ 0.95%	106,719	677
05.10	6,310	160	- 2.47%	115,842	734
05.09	6,470	40	- 0.61%	81,257	524
05.08	6,510	70	- 1.06%	127,118	831
05.07	6,580	70	+ 1.08%	289,876	1,902
05.03	6,510	300	+ 4.83%	949,329	6,292
05.02	6,210	210	+ 3.50%	281,209	1,748