일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,215	0	0.00%	43,438	179
06.01	4,215	80	- 1.86%	156,204	650
05.29	4,295	100	- 2.28%	50,131	215
05.28	4,395	5	+ 0.11%	96,835	417
05.27	4,390	340	- 7.19%	215,888	968
05.26	4,730	120	- 2.47%	47,550	227
05.22	4,850	60	- 1.22%	49,938	242
05.21	4,910	185	+ 3.92%	36,586	177
05.20	4,725	215	- 4.35%	42,869	204
05.19	4,940	95	+ 1.96%	33,146	160