일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,215	5	- 0.23%	40,079	88
05.08	2,220	10	- 0.45%	30,204	67
05.07	2,230	20	- 0.89%	61,749	138
05.03	2,250	0	0.00%	16,464	37
05.02	2,250	0	0.00%	50,952	114
04.30	2,250	0	0.00%	20,474	46
04.29	2,250	5	+ 0.22%	9,285	21
04.26	2,245	5	- 0.22%	19,633	44
04.25	2,250	5	+ 0.22%	28,149	63
04.24	2,245	0	0.00%	83,011	186