일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,135	5	- 0.23%	16,537	35
05.16	2,140	10	+ 0.47%	38,891	83
05.14	2,130	0	0.00%	15,840	34
05.13	2,130	0	0.00%	24,633	52
05.10	2,130	0	0.00%	36,321	77
05.09	2,130	0	0.00%	44,001	94
05.08	2,130	5	- 0.23%	30,516	65
05.07	2,135	5	- 0.23%	104,674	223
05.03	2,140	0	0.00%	85,046	182
05.02	2,140	0	0.00%	164,702	352