일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	439	3	+ 0.69%	47,781	21
05.14	436	1	+ 0.23%	88,232	38
05.13	435	2	- 0.46%	48,977	21
05.10	437	4	+ 0.92%	90,902	40
05.09	433	3	- 0.69%	117,103	51
05.08	436	1	- 0.23%	60,083	26
05.07	437	3	+ 0.69%	89,867	39
05.03	434	3	- 0.69%	94,120	41
05.02	437	0	0.00%	57,458	25
04.30	437	2	- 0.46%	52,402	23