일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,613	26	+ 1.64%	330,709	550
04.30	1,587	7	+ 0.44%	44,454	71
04.29	1,580	34	+ 2.20%	71,951	114
04.26	1,546	8	- 0.52%	51,977	80
04.25	1,554	11	- 0.70%	102,811	160
04.24	1,565	13	- 0.82%	88,290	138
04.23	1,578	1	+ 0.06%	93,063	147
04.22	1,577	23	- 1.44%	115,064	180
04.19	1,600	3	- 0.19%	106,078	169
04.18	1,603	33	- 2.02%	92,534	149