일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,815	10	- 0.35%	511,043	1,439
05.02	2,825	5	+ 0.18%	565,356	1,596
04.30	2,820	65	+ 2.36%	903,104	2,513
04.29	2,755	0	0.00%	779,175	2,131
04.26	2,755	15	- 0.54%	781,913	2,146
04.25	2,770	80	- 2.81%	896,925	2,510
04.24	2,850	5	- 0.18%	647,674	1,848
04.23	2,855	0	0.00%	569,609	1,625
04.22	2,855	35	+ 1.24%	767,588	2,200
04.19	2,820	45	- 1.57%	833,823	2,343