일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,270	23	- 1.78%	859,330	1,097
05.16	1,293	5	+ 0.39%	846,850	1,098
05.14	1,288	14	- 1.08%	916,085	1,184
05.13	1,302	50	- 3.70%	1,827,824	2,421
05.10	1,352	14	+ 1.05%	1,408,089	1,892
05.09	1,338	0	0.00%	1,357,355	1,806
05.08	1,338	51	+ 3.96%	5,268,301	7,085
05.07	1,287	31	+ 2.47%	1,299,006	1,660
05.03	1,256	1	+ 0.08%	807,105	1,013
05.02	1,255	21	- 1.65%	1,181,210	1,482