일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	803	9	- 1.11%	80,851	65
05.16	812	3	- 0.37%	99,392	81
05.14	815	6	- 0.73%	73,229	60
05.13	821	2	+ 0.24%	63,885	52
05.10	819	29	+ 3.67%	271,865	221
05.09	790	8	- 1.00%	49,433	39
05.08	798	0	0.00%	64,309	51
05.07	798	7	+ 0.89%	84,847	67
05.03	791	6	+ 0.76%	16,733	13
05.02	785	14	- 1.75%	97,799	77