일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	101	3	- 2.89%	2,412,728	247
05.16	104	3	+ 2.97%	5,379,067	556
05.14	101	2	- 1.94%	2,494,160	254
05.13	103	0	0.00%	2,639,043	273
05.10	103	1	+ 0.98%	7,170,677	740
05.09	102	2	- 1.92%	3,558,818	365
05.08	104	1	- 0.95%	5,013,327	519
05.07	105	1	+ 0.96%	7,172,560	761
05.03	104	3	+ 2.97%	5,930,602	610
05.02	101	4	- 3.81%	7,160,700	739