일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,920	690	- 26.44%	15,155,450	34,668
05.16	2,610	555	+ 27.01%	16,826,765	40,413
05.14	2,055	135	- 6.16%	2,958,020	6,126
05.13	2,190	110	+ 5.29%	11,136,940	24,742
05.10	2,080	340	+ 19.54%	19,375,074	40,134
05.09	1,740	117	+ 7.21%	2,797,058	4,671
05.08	1,623	86	- 5.03%	1,699,158	2,809
05.07	1,709	102	+ 6.35%	3,853,612	6,683
05.03	1,607	77	- 4.57%	1,112,150	1,814
05.02	1,684	42	- 2.43%	938,449	1,590