일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,820	170	+ 3.01%	199,672	1,154
05.16	5,650	10	+ 0.18%	110,643	617
05.14	5,640	100	+ 1.81%	66,316	368
05.13	5,540	60	- 1.07%	82,259	464
05.10	5,600	150	+ 2.75%	63,015	347
05.09	5,450	10	+ 0.18%	87,001	472
05.08	5,440	200	- 3.55%	141,541	772
05.07	5,640	70	- 1.23%	66,891	376
05.03	5,710	30	+ 0.53%	66,098	378
05.02	5,680	200	- 3.40%	163,296	922