일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,860	99	- 5.05%	902,178	1,699
05.16	1,959	13	- 0.66%	726,345	1,433
05.14	1,972	42	+ 2.18%	1,698,804	3,453
05.13	1,930	24	- 1.23%	777,500	1,504
05.10	1,954	66	+ 3.50%	1,061,046	2,053
05.09	1,888	41	- 2.13%	875,962	1,666
05.08	1,929	134	+ 7.47%	3,803,871	7,281
05.07	1,795	34	- 1.86%	869,430	1,558
05.03	1,829	21	- 1.14%	925,220	1,707
05.02	1,850	20	+ 1.09%	2,845,686	5,243