일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	501	65	- 11.48%	9,548,494	4,704
05.13	566	67	+ 13.43%	47,727,121	28,150
05.12	499	115	+ 29.95%	5,366,693	2,536
05.11	384	19	- 4.72%	3,535,191	1,337
05.08	403	2	+ 0.50%	971,257	391
05.07	401	16	- 3.84%	2,331,536	952
05.06	417	34	- 7.54%	2,733,604	1,161
05.04	451	17	- 3.63%	1,533,663	710
04.30	468	4	- 0.85%	917,144	427
04.29	472	3	- 0.63%	905,889	429