| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 140,400 | 700 | + 0.50% | 85,201 | 11,987 |
| 15:19 | 141,000 | 1,300 | + 0.93% | 76,288 | 10,736 |
| 15:18 | 141,000 | 1,300 | + 0.93% | 75,999 | 10,695 |
| 15:17 | 140,900 | 1,200 | + 0.86% | 75,798 | 10,667 |
| 15:16 | 140,900 | 1,200 | + 0.86% | 75,579 | 10,636 |
| 15:15 | 141,000 | 1,300 | + 0.93% | 75,478 | 10,622 |
| 15:14 | 140,900 | 1,200 | + 0.86% | 75,384 | 10,608 |
| 15:13 | 140,900 | 1,200 | + 0.86% | 75,211 | 10,584 |
| 15:12 | 140,900 | 1,200 | + 0.86% | 75,158 | 10,577 |
| 15:11 | 140,800 | 1,100 | + 0.79% | 75,085 | 10,566 |