시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,650	300	- 1.31%	360,424	8,250
15:19	22,750	200	- 0.87%	353,410	8,091
15:18	22,750	200	- 0.87%	352,649	8,073
15:17	22,800	150	- 0.65%	351,687	8,051
15:16	22,700	250	- 1.09%	350,025	8,014
15:15	22,700	250	- 1.09%	349,500	8,002
15:14	22,800	150	- 0.65%	348,460	7,978
15:13	22,750	200	- 0.87%	348,340	7,975
15:12	22,700	250	- 1.09%	348,071	7,969
15:11	22,700	250	- 1.09%	347,951	7,967