시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,660	30	+ 0.45%	3,300	22
15:00	6,660	30	+ 0.45%	2,970	20
14:30	6,600	30	- 0.45%	2,850	19
14:00	6,660	30	+ 0.45%	2,718	18
13:30	6,660	30	+ 0.45%	2,517	17
13:00	6,650	20	+ 0.30%	2,286	15
12:30	6,660	30	+ 0.45%	2,280	15
12:00	6,590	40	- 0.60%	2,210	15
11:30	6,700	70	+ 1.06%	2,110	14
11:00	6,590	40	- 0.60%	1,934	13