시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,850	100	- 0.32%	749	23
15:00	30,850	100	- 0.32%	739	23
14:30	30,900	50	- 0.16%	80	2
14:00	30,950	0	0.00%	71	2
13:30	30,950	0	0.00%	54	2
13:00	30,950	0	0.00%	44	1
11:00	31,000	50	+ 0.16%	43	1
10:30	31,000	50	+ 0.16%	25	1
10:00	31,000	50	+ 0.16%	22	1
09:30	30,900	50	- 0.16%	17	1