시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	40	- 0.73%	117,479	646
15:19	5,480	10	- 0.18%	114,848	631
15:18	5,460	30	- 0.55%	114,544	630
15:17	5,460	30	- 0.55%	113,834	626
15:16	5,450	40	- 0.73%	113,126	622
15:15	5,460	30	- 0.55%	113,036	621
15:14	5,450	40	- 0.73%	112,735	620
15:13	5,450	40	- 0.73%	111,212	612
15:12	5,450	40	- 0.73%	111,188	611
15:11	5,450	40	- 0.73%	110,690	609