시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,050	800	- 1.96%	228,542	9,206
15:19	40,050	800	- 1.96%	212,617	8,568
15:18	40,150	700	- 1.71%	208,928	8,421
15:17	40,100	750	- 1.84%	206,595	8,327
15:16	40,100	750	- 1.84%	204,287	8,234
15:15	40,100	750	- 1.84%	203,624	8,208
15:14	40,150	700	- 1.71%	201,792	8,134
15:13	40,150	700	- 1.71%	201,022	8,103
15:12	40,150	700	- 1.71%	199,432	8,040
15:11	40,150	700	- 1.71%	198,588	8,006