시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	30	- 0.46%	3,305	22
15:19	6,570	10	- 0.15%	2,777	18
15:18	6,570	10	- 0.15%	2,759	18
15:15	6,560	20	- 0.30%	2,676	17
15:13	6,530	50	- 0.76%	2,675	17
15:08	6,560	20	- 0.30%	2,575	17
15:03	6,560	20	- 0.30%	2,568	17
14:55	6,560	20	- 0.30%	2,466	16
14:54	6,560	20	- 0.30%	2,464	16
14:50	6,560	20	- 0.30%	2,463	16