시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	10	- 0.13%	587,605	4,715
15:19	8,000	20	- 0.25%	573,165	4,600
15:18	7,990	30	- 0.37%	571,536	4,587
15:17	7,980	40	- 0.50%	568,441	4,562
15:16	7,970	50	- 0.62%	566,457	4,546
15:15	7,980	40	- 0.50%	566,105	4,543
15:14	7,950	70	- 0.87%	564,637	4,531
15:13	7,960	60	- 0.75%	559,998	4,495
15:12	7,950	70	- 0.87%	559,249	4,489
15:11	7,960	60	- 0.75%	558,312	4,481