시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	300	+ 0.98%	300,879	9,360
15:19	31,100	400	+ 1.30%	285,193	8,874
15:18	31,000	300	+ 0.98%	282,469	8,789
15:17	31,050	350	+ 1.14%	280,350	8,723
15:16	31,000	300	+ 0.98%	279,307	8,691
15:15	31,100	400	+ 1.30%	278,366	8,662
15:14	31,000	300	+ 0.98%	276,288	8,597
15:13	31,100	400	+ 1.30%	275,427	8,571
15:12	31,100	400	+ 1.30%	274,844	8,553
15:11	31,050	350	+ 1.14%	273,058	8,497