시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	80	- 1.05%	27,149	205
15:19	7,520	110	- 1.44%	27,120	204
15:18	7,560	70	- 0.92%	27,115	204
15:16	7,520	110	- 1.44%	27,112	204
15:14	7,530	100	- 1.31%	27,069	204
15:12	7,530	100	- 1.31%	27,025	204
15:11	7,540	90	- 1.18%	26,988	203
15:10	7,540	90	- 1.18%	26,983	203
15:08	7,540	90	- 1.18%	26,946	203
15:05	7,540	90	- 1.18%	26,907	203