시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,090	40	- 0.22%	751	14
14:53	18,130	0	0.00%	721	13
14:48	18,130	0	0.00%	720	13
14:40	18,100	30	- 0.17%	713	13
14:39	18,090	40	- 0.22%	712	13
14:34	18,090	40	- 0.22%	702	13
14:20	18,100	30	- 0.17%	691	13
14:15	18,100	30	- 0.17%	689	12
14:14	18,100	30	- 0.17%	688	12
14:13	18,100	30	- 0.17%	686	12