시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	50	- 0.51%	18,244	180
15:18	9,900	0	0.00%	16,946	167
15:17	9,900	0	0.00%	16,942	167
15:16	9,880	20	- 0.20%	16,920	167
15:15	9,910	10	+ 0.10%	16,916	167
15:14	9,900	0	0.00%	16,915	167
15:13	9,880	20	- 0.20%	16,845	166
15:11	9,900	0	0.00%	16,835	166
15:09	9,910	10	+ 0.10%	16,830	166
15:08	9,900	0	0.00%	16,828	166