시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	0	0.00%	9,823	202
15:19	20,500	100	- 0.49%	9,405	193
15:18	20,500	100	- 0.49%	9,374	193
15:16	20,600	0	0.00%	9,361	193
15:15	20,500	100	- 0.49%	9,339	192
15:14	20,550	50	- 0.24%	9,338	192
15:13	20,600	0	0.00%	9,337	192
15:10	20,500	100	- 0.49%	9,292	191
15:09	20,500	100	- 0.49%	9,290	191
15:05	20,600	0	0.00%	9,277	191