시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,469	46	- 3.04%	80,825	118
15:19	1,470	45	- 2.97%	80,487	118
15:18	1,472	43	- 2.84%	79,975	117
15:17	1,467	48	- 3.17%	79,974	117
15:16	1,466	49	- 3.23%	79,511	116
15:15	1,466	49	- 3.23%	79,337	116
15:14	1,462	53	- 3.50%	79,134	116
15:13	1,462	53	- 3.50%	79,033	116
15:11	1,460	55	- 3.63%	78,487	115
15:10	1,462	53	- 3.50%	78,178	114