시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	0	0.00%	6,913	71
15:19	10,300	0	0.00%	6,731	69
15:18	10,300	0	0.00%	6,730	69
15:17	10,300	0	0.00%	6,728	69
15:16	10,300	0	0.00%	6,696	69
15:15	10,300	0	0.00%	6,693	69
15:14	10,300	0	0.00%	6,692	69
15:13	10,300	0	0.00%	6,690	69
15:12	10,300	0	0.00%	6,688	69
15:11	10,300	0	0.00%	6,686	69