시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,851	9	- 0.48%	190,918	354
15:19	1,854	6	- 0.32%	186,090	345
15:18	1,851	9	- 0.48%	185,948	344
15:17	1,854	6	- 0.32%	180,584	334
15:16	1,852	8	- 0.43%	180,352	334
15:15	1,852	8	- 0.43%	180,342	334
15:14	1,851	9	- 0.48%	179,956	333
15:13	1,852	8	- 0.43%	179,861	333
15:12	1,851	9	- 0.48%	179,696	333
15:11	1,852	8	- 0.43%	179,625	333