시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,156	17	+ 1.49%	111,340	129
15:16	1,149	10	+ 0.88%	107,194	124
15:12	1,149	10	+ 0.88%	107,134	124
15:09	1,149	10	+ 0.88%	107,101	124
15:08	1,140	1	+ 0.09%	105,527	122
15:07	1,140	1	+ 0.09%	105,522	122
15:06	1,140	1	+ 0.09%	105,229	122
15:05	1,140	1	+ 0.09%	105,129	122
15:04	1,140	1	+ 0.09%	104,962	122
15:02	1,140	1	+ 0.09%	104,750	121