시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	50	- 1.19%	774	3
15:00	4,120	80	- 1.91%	695	3
13:00	4,200	0	0.00%	458	2
12:30	4,200	0	0.00%	427	2
12:00	4,200	0	0.00%	405	2
11:30	4,200	0	0.00%	355	1
11:00	4,200	0	0.00%	354	1
10:00	4,150	50	- 1.19%	352	1
09:30	4,200	0	0.00%	52	0