시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,930	380	- 1.97%	1,286,622	24,684
15:19	18,970	340	- 1.76%	1,275,790	24,479
15:18	18,910	400	- 2.07%	1,271,325	24,395
15:17	18,910	400	- 2.07%	1,268,571	24,342
15:16	18,930	380	- 1.97%	1,266,258	24,299
15:15	18,940	370	- 1.92%	1,263,221	24,241
15:14	18,940	370	- 1.92%	1,262,893	24,235
15:13	18,920	390	- 2.02%	1,261,485	24,208
15:12	18,910	400	- 2.07%	1,259,147	24,164
15:11	18,900	410	- 2.12%	1,257,807	24,139