시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	350	- 1.47%	990	23
15:17	23,450	350	- 1.47%	971	23
15:15	23,450	350	- 1.47%	960	23
15:10	23,500	300	- 1.26%	938	22
15:04	23,450	350	- 1.47%	937	22
15:03	23,500	300	- 1.26%	936	22
14:52	23,500	300	- 1.26%	927	22
14:44	23,500	300	- 1.26%	922	22
14:30	23,500	300	- 1.26%	896	21
14:11	23,600	200	- 0.84%	891	21