시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	0	0.00%	3,510	7
15:19	2,120	0	0.00%	3,357	7
15:18	2,095	25	- 1.18%	2,839	6
15:16	2,100	20	- 0.94%	2,752	6
15:15	2,095	25	- 1.18%	2,738	6
15:14	2,095	25	- 1.18%	2,695	6
15:12	2,100	20	- 0.94%	2,621	6
15:11	2,095	25	- 1.18%	2,570	5
15:10	2,095	25	- 1.18%	2,270	5
15:09	2,095	25	- 1.18%	2,070	4