시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	85	- 2.17%	83,258	321
15:19	3,835	80	- 2.04%	80,329	310
15:18	3,835	80	- 2.04%	80,219	309
15:16	3,835	80	- 2.04%	80,154	309
15:15	3,845	70	- 1.79%	80,143	309
15:14	3,840	75	- 1.92%	80,142	309
15:13	3,840	75	- 1.92%	80,139	309
15:12	3,835	80	- 2.04%	79,904	308
15:11	3,830	85	- 2.17%	79,688	307
15:10	3,830	85	- 2.17%	79,171	305