시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	410	4	- 0.97%	445,341	182
15:19	409	5	- 1.21%	438,219	179
15:18	408	6	- 1.45%	438,212	179
15:17	409	5	- 1.21%	438,200	179
15:16	408	6	- 1.45%	438,152	179
15:15	408	6	- 1.45%	438,030	179
15:14	408	6	- 1.45%	438,013	179
15:13	408	6	- 1.45%	437,894	179
15:12	408	6	- 1.45%	435,393	178
15:11	408	6	- 1.45%	433,359	177