시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	300	+ 0.58%	1,036	53
15:19	51,800	300	+ 0.58%	976	50
15:18	51,800	300	+ 0.58%	877	45
15:17	51,700	200	+ 0.39%	857	44
15:16	51,700	200	+ 0.39%	839	43
15:15	51,500	0	0.00%	832	43
15:14	51,500	0	0.00%	830	43
15:13	51,500	0	0.00%	823	42
15:12	51,500	0	0.00%	820	42
15:11	51,500	0	0.00%	817	42