시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	250	+ 0.71%	322	11
15:11	35,700	250	+ 0.71%	319	11
15:10	35,400	50	- 0.14%	318	11
14:30	35,700	250	+ 0.71%	316	11
14:28	35,650	200	+ 0.56%	284	10
14:27	35,600	150	+ 0.42%	266	9
13:59	35,600	150	+ 0.42%	262	9
13:45	35,500	50	+ 0.14%	261	9
13:44	35,400	50	- 0.14%	256	9
13:31	35,400	50	- 0.14%	246	9