시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	617	1	- 0.16%	29,590	18
15:12	617	1	- 0.16%	29,522	18
15:10	617	1	- 0.16%	29,512	18
15:02	617	1	- 0.16%	29,511	18
15:00	617	1	- 0.16%	29,493	18
14:55	615	3	- 0.49%	29,492	18
14:50	617	1	- 0.16%	27,692	17
14:47	614	4	- 0.65%	27,691	17
14:46	614	4	- 0.65%	27,651	17
14:45	614	4	- 0.65%	27,212	17