시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	160	+ 1.65%	807	8
15:00	9,790	70	+ 0.72%	734	7
14:30	9,780	60	+ 0.62%	598	6
14:00	9,780	60	+ 0.62%	586	6
13:30	9,720	0	0.00%	556	5
13:00	9,650	70	- 0.72%	470	5
12:30	9,720	0	0.00%	404	4
11:30	9,720	0	0.00%	279	3
11:00	9,720	0	0.00%	225	2
10:30	9,720	0	0.00%	93	1