시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,330	50	+ 0.54%	1,382	13
15:15	9,310	30	+ 0.32%	1,339	12
14:30	9,290	10	+ 0.11%	1,337	12
13:11	9,330	50	+ 0.54%	1,336	12
13:05	9,320	40	+ 0.43%	1,096	10
12:50	9,320	40	+ 0.43%	1,018	9
12:30	9,320	40	+ 0.43%	1,016	9
11:35	9,320	40	+ 0.43%	1,006	9
11:27	9,320	40	+ 0.43%	996	9
11:24	9,310	30	+ 0.32%	946	9