시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,900	4,000	+ 4.17%	137,599	13,662
15:19	99,100	3,200	+ 3.34%	124,742	12,378
15:18	99,600	3,700	+ 3.86%	124,345	12,338
15:17	99,700	3,800	+ 3.96%	124,201	12,324
15:16	99,700	3,800	+ 3.96%	123,958	12,300
15:15	99,500	3,600	+ 3.75%	123,413	12,246
15:14	99,600	3,700	+ 3.86%	123,098	12,214
15:13	99,500	3,600	+ 3.75%	122,687	12,173
15:12	99,400	3,500	+ 3.65%	122,353	12,140
15:11	99,400	3,500	+ 3.65%	121,867	12,092